ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1520.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018C01520000 | 2024-09-23 11:16AM EDT | 2024-10-18 | 0.05 | 0.00 | 3.90 | 0.00 | - | 2 | 70 | 218.41% |
| ASML250117C01520000 | 2024-09-16 9:57AM EDT | 2025-01-17 | 0.94 | 0.25 | 1.25 | 0.00 | - | 1 | 242 | 51.05% |
| ASML250321C01520000 | 2024-10-10 1:24PM EDT | 2025-03-21 | 1.95 | 1.35 | 2.55 | 0.00 | - | 4 | 10 | 44.03% |
| ASML250620C01520000 | 2024-09-13 10:47AM EDT | 2025-06-20 | 5.20 | 4.80 | 7.10 | 0.00 | - | 1 | 179 | 41.98% |
| ASML260116C01520000 | 2024-09-10 3:03PM EDT | 2026-01-16 | 11.40 | 18.00 | 20.70 | 0.00 | - | 1 | 51 | 39.41% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250117P01520000 | 2024-07-15 1:12PM EDT | 2025-01-17 | 456.80 | 631.20 | 644.80 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.