ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250117C00300000 | 2024-09-18 1:03PM EDT | 2025-01-17 | 501.55 | 523.10 | 536.40 | 0.00 | - | 1 | 26 | 114.08% |
| ASML260116C00300000 | 2024-06-06 11:22AM EDT | 2026-01-16 | 760.83 | 784.00 | 802.00 | 0.00 | - | 6 | 6 | 327.47% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250117P00300000 | 2024-09-26 10:38AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 6 | 93 | 73.05% |
| ASML260116P00300000 | 2024-10-02 10:23AM EDT | 2026-01-16 | 3.80 | 2.50 | 4.20 | 0.00 | - | 1 | 58 | 50.51% |
© 2024 Yahoo. All rights reserved.