New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,038.24 +10.34 (+1.01%)
Pre-market: 06:16AM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C003300002023-09-13 12:50PM EDT2024-06-21302.31280.50287.200.00-110.00%
ASML250117C003300002023-05-01 9:38AM EDT2025-01-17337.23416.00424.000.00-340.00%
ASML260116C003300002023-09-28 10:27AM EDT2026-01-16289.58292.30309.900.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P003300002024-02-15 12:36PM EDT2024-06-210.090.003.100.00-135446.19%
ASML240920P003300002024-03-14 3:38PM EDT2024-09-200.100.004.100.00-2020106.06%
ASML250117P003300002023-10-23 9:51AM EDT2025-01-179.400.000.000.00-304425.00%
ASML260116P003300002024-01-02 3:43PM EDT2026-01-167.902.206.700.00-51452.88%