New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,002.01-34.59 (-3.34%)
At close: 04:00PM EDT
1,005.00 +2.99 (+0.30%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML250117C003700002023-09-01 9:33AM EDT2025-01-17332.50249.60258.300.00-130.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240719P003700002024-06-18 9:56AM EDT2024-07-190.050.000.000.00-154050.00%
ASML240920P003700002024-03-14 3:38PM EDT2024-09-201.000.004.300.00-202599.01%
ASML250117P003700002024-02-12 3:14PM EDT2025-01-171.800.604.400.00-513066.10%
ASML260116P003700002023-12-01 11:47AM EDT2026-01-1613.405.0014.000.00-1150.99%