New Zealand markets close in 4 hours 59 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
924.15-7.90 (-0.85%)
At close: 04:00PM EDT
931.55 +7.40 (+0.80%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML250117C003800002024-05-17 12:41PM EDT2025-01-17559.82652.00665.100.00-12196.40%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240719P003800002024-06-24 10:53AM EDT2024-07-190.010.000.050.00-2232521.88%
ASML240920P003800002023-11-02 12:03PM EDT2024-09-207.701.606.300.00--2117.21%
ASML250117P003800002024-06-25 2:03PM EDT2025-01-170.610.004.800.00-516963.67%
ASML250620P003800002024-04-23 9:39AM EDT2025-06-203.800.000.000.00-1012.50%
ASML260116P003800002024-01-26 12:18PM EDT2026-01-167.003.309.500.00-1247.88%