ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018C00450000 | 2024-07-18 3:30PM EDT | 2024-10-18 | 473.00 | 466.00 | 479.90 | 0.00 | - | 1 | 1 | 498.72% |
| ASML250117C00450000 | 2024-06-12 3:51PM EDT | 2025-01-17 | 631.20 | 641.00 | 650.80 | 0.00 | - | 2 | 5 | 376.08% |
| ASML250620C00450000 | 2024-02-05 12:50PM EDT | 2025-06-20 | 467.05 | 568.00 | 585.50 | 0.00 | - | 2 | 2 | 186.08% |
| ASML260116C00450000 | 2024-08-02 11:32AM EDT | 2026-01-16 | 399.60 | 478.00 | 495.80 | 0.00 | - | 5 | 7 | 93.04% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018P00450000 | 2024-09-09 12:12PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 116.60% |
| ASML241115P00450000 | 2024-09-11 10:51AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.70 | 0.00 | - | 1 | 12 | 73.93% |
| ASML241220P00450000 | 2024-10-02 12:10PM EDT | 2024-12-20 | 1.00 | 0.05 | 1.00 | 0.00 | - | 1 | 10 | 57.35% |
| ASML250117P00450000 | 2024-09-13 10:00AM EDT | 2025-01-17 | 2.26 | 0.20 | 1.95 | 0.00 | - | 2 | 284 | 54.13% |
| ASML250321P00450000 | 2024-09-06 9:54AM EDT | 2025-03-21 | 5.10 | 2.65 | 3.80 | 0.00 | - | 1 | 2 | 51.24% |
| ASML250417P00450000 | 2024-09-13 11:38AM EDT | 2025-04-17 | 5.50 | 2.75 | 5.00 | 0.00 | - | 1 | 1 | 51.82% |
| ASML250620P00450000 | 2024-09-10 2:26PM EDT | 2025-06-20 | 10.26 | 5.70 | 7.80 | 0.00 | - | 1 | 11 | 49.56% |
| ASML260116P00450000 | 2024-10-04 2:47PM EDT | 2026-01-16 | 14.71 | 12.80 | 15.70 | -0.48 | -3.16% | 4 | 24 | 44.07% |
© 2024 Yahoo. All rights reserved.