New Zealand markets open in 8 hours 49 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
895.37-28.78 (-3.11%)
At close: 04:00PM EDT
929.85 +34.48 (+3.85%)
Pre-market: 09:11AM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML241018C004700002024-06-06 2:28PM EDT2024-10-18587.20607.90615.100.00--1302.27%
ASML250117C004700002024-04-26 9:31AM EDT2025-01-17462.73494.00506.200.00-13126.64%
ASML260116C004700002023-11-15 3:18PM EDT2026-01-16276.57330.00342.600.00--10.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240920P004700002024-01-25 12:56PM EDT2024-09-202.000.055.600.00-13485.30%
ASML241018P004700002024-06-11 1:06PM EDT2024-10-180.500.004.000.00-5866.63%
ASML250117P004700002024-07-18 10:23AM EDT2025-01-170.950.000.000.00-17012.50%
ASML250321P004700002024-05-13 10:56AM EDT2025-03-213.520.255.800.00-102649.05%
ASML250620P004700002024-07-17 2:57PM EDT2025-06-203.500.000.000.00-9012.50%
ASML260116P004700002023-11-29 3:22PM EDT2026-01-1628.2020.2022.100.00--245.98%