ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920C00510000 | 2024-07-19 2:20PM EDT | 2024-09-20 | 394.45 | 404.60 | 419.40 | 0.00 | - | 1 | 1 | 770.67% |
| ASML241018C00510000 | 2024-09-12 12:07PM EDT | 2024-10-18 | 294.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ASML250117C00510000 | 2023-09-08 1:01PM EDT | 2025-01-17 | 188.30 | 152.90 | 165.70 | 0.00 | - | 1 | 3 | 0.00% |
| ASML260116C00510000 | 2024-01-24 4:21PM EDT | 2026-01-16 | 391.82 | 472.00 | 485.10 | 0.00 | - | 1 | 1 | 106.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P00510000 | 2024-09-12 9:36AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ASML241018P00510000 | 2024-09-03 10:32AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML250117P00510000 | 2024-09-09 9:30AM EDT | 2025-01-17 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML250321P00510000 | 2024-09-06 1:12PM EDT | 2025-03-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML250620P00510000 | 2024-09-04 3:08PM EDT | 2025-06-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML260116P00510000 | 2024-07-18 11:27AM EDT | 2026-01-16 | 13.95 | 12.30 | 17.80 | 0.00 | - | 21 | 23 | 36.45% |
© 2024 Yahoo. All rights reserved.