ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920C00520000 | 2024-01-10 4:25PM EDT | 2024-09-20 | 222.40 | 442.20 | 452.80 | 0.00 | - | 1 | 3 | 793.51% |
| ASML250117C00520000 | 2024-07-19 2:20PM EDT | 2025-01-17 | 395.25 | 406.60 | 419.70 | 0.00 | - | 1 | 19 | 158.76% |
| ASML260116C00520000 | 2024-09-03 2:01PM EDT | 2026-01-16 | 379.22 | 338.00 | 356.00 | 0.00 | - | 1 | 1 | 52.14% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P00520000 | 2024-09-11 1:43PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.60 | 0.00 | - | 11 | 30 | 164.04% |
| ASML240927P00520000 | 2024-09-11 2:26PM EDT | 2024-09-27 | 0.25 | 0.00 | 0.50 | 0.00 | - | 9 | 198 | 92.77% |
| ASML241004P00520000 | 2024-09-13 12:35PM EDT | 2024-10-04 | 0.08 | 0.00 | 0.55 | -0.80 | -90.91% | 2 | 172 | 76.61% |
| ASML241011P00520000 | 2024-09-06 9:45AM EDT | 2024-10-11 | 0.55 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 88.13% |
| ASML241018P00520000 | 2024-09-11 12:06PM EDT | 2024-10-18 | 0.95 | 0.15 | 1.05 | 0.00 | - | 19 | 26 | 65.48% |
| ASML241115P00520000 | 2024-09-03 3:39PM EDT | 2024-11-15 | 1.65 | 1.50 | 2.15 | 0.00 | - | - | 2 | 57.83% |
| ASML241220P00520000 | 2024-09-10 3:31PM EDT | 2024-12-20 | 5.80 | 2.70 | 3.60 | 0.00 | - | 6 | 10 | 51.23% |
| ASML250117P00520000 | 2024-09-09 11:37AM EDT | 2025-01-17 | 8.14 | 1.95 | 8.10 | 0.00 | - | 10 | 34 | 55.66% |
| ASML250221P00520000 | 2024-08-22 2:07PM EDT | 2025-02-21 | 3.90 | 6.10 | 7.30 | 0.00 | - | - | 1 | 48.00% |
| ASML250321P00520000 | 2024-09-06 1:30PM EDT | 2025-03-21 | 13.10 | 7.70 | 8.90 | 0.00 | - | 8 | 8 | 46.55% |
| ASML250620P00520000 | 2024-09-04 10:03AM EDT | 2025-06-20 | 14.35 | 9.80 | 15.20 | 0.00 | - | 1 | 2 | 44.38% |
| ASML260116P00520000 | 2024-09-13 1:51PM EDT | 2026-01-16 | 26.03 | 24.30 | 27.60 | +4.67 | +21.86% | 2 | 22 | 40.86% |
© 2024 Yahoo. All rights reserved.