New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240920C005300002024-01-10 4:25PM EDT2024-09-20213.83432.80439.400.00-130.00%
ASML250117C005300002024-01-25 1:03PM EDT2025-01-17379.30423.50442.000.00-1140.00%
ASML260116C005300002023-10-03 10:08AM EDT2026-01-16160.80199.30210.000.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P005300002024-06-05 1:37PM EDT2024-06-210.050.000.050.00-1468148.44%
ASML240719P005300002024-05-28 9:52AM EDT2024-07-190.200.003.800.00-143105.66%
ASML240920P005300002024-04-29 1:39PM EDT2024-09-201.450.054.800.00-112065.65%
ASML241018P005300002024-04-17 2:47PM EDT2024-10-183.100.602.850.00-51254.87%
ASML250117P005300002024-06-05 11:11AM EDT2025-01-172.500.953.000.00-17545.72%
ASML250321P005300002024-04-18 3:18PM EDT2025-03-219.602.9011.000.00--152.32%
ASML250620P005300002024-05-31 2:26PM EDT2025-06-208.602.0012.000.00-1446.42%
ASML260116P005300002024-01-24 10:54AM EDT2026-01-1624.0017.2021.300.00-2443.19%