New Zealand markets close in 6 hours 26 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
966.12+8.24 (+0.86%)
At close: 04:00PM EDT
959.25 -6.87 (-0.71%)
After hours: 06:34PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C005800002024-04-18 12:45PM EDT2024-06-21316.82344.30353.500.00-1170.00%
ASML240719C005800002024-04-01 1:03PM EDT2024-07-19429.73295.80309.900.00-110.00%
ASML240920C005800002024-04-18 3:11PM EDT2024-09-20325.47349.50364.400.00-2170.00%
ASML250117C005800002024-03-08 3:59PM EDT2025-01-17453.81418.20432.300.00-421269.32%
ASML250620C005800002024-01-24 11:08AM EDT2025-06-20308.10394.00409.900.00-1145.24%
ASML260116C005800002023-10-18 10:38AM EDT2026-01-16139.00200.80212.900.00-140.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P005800002024-05-28 10:41AM EDT2024-06-210.110.100.200.00-3053275.29%
ASML240719P005800002024-05-24 3:51PM EDT2024-07-190.280.150.400.00-1014353.96%
ASML240920P005800002024-05-10 3:24PM EDT2024-09-201.750.403.400.00-13051.89%
ASML241018P005800002024-02-29 12:59PM EDT2024-10-185.202.908.200.00--351.24%
ASML250117P005800002024-05-14 10:17AM EDT2025-01-176.952.358.800.00-56844.35%
ASML250321P005800002024-05-15 1:29PM EDT2025-03-218.706.007.800.00--338.25%
ASML250620P005800002024-05-07 10:29AM EDT2025-06-2014.508.5015.000.00-163739.48%
ASML260116P005800002024-04-18 2:31PM EDT2026-01-1633.5919.1028.900.00-2738.88%