New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
895.37-28.78 (-3.11%)
At close: 04:00PM EDT
895.37 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240726C006200002024-07-19 10:31AM EDT2024-07-26286.46270.90279.20-174.77-37.89%11164.72%
ASML240920C006200002024-03-08 10:50AM EDT2024-09-20430.30370.20381.200.00-24172.65%
ASML241018C006200002024-05-01 9:31AM EDT2024-10-18270.65359.10370.300.00--1134.59%
ASML250117C006200002024-07-18 11:26AM EDT2025-01-17317.60290.80301.500.00-17550.58%
ASML250620C006200002024-07-17 2:50PM EDT2025-06-20356.00312.00328.000.00-62253.69%
ASML260116C006200002024-03-01 3:29PM EDT2026-01-16442.00424.30432.000.00-2276.02%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240726P006200002024-06-14 9:30AM EDT2024-07-260.650.003.400.00--1141.31%
ASML240920P006200002024-07-19 10:46AM EDT2024-09-200.900.451.45+0.25+38.46%227945.86%
ASML241018P006200002024-07-05 12:43PM EDT2024-10-180.921.006.200.00-24150.84%
ASML250117P006200002024-07-18 10:59AM EDT2025-01-176.307.808.600.00-126138.98%
ASML250321P006200002024-07-15 10:20AM EDT2025-03-214.319.1016.800.00-11140.69%
ASML250620P006200002024-05-22 11:14AM EDT2025-06-2016.508.0016.300.00-14734.42%
ASML260116P006200002024-07-17 2:18PM EDT2026-01-1628.0731.5035.000.00-25735.39%