ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:750.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018C00750000 | 2024-10-11 10:48AM EDT | 2024-10-18 | 95.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ASML241025C00750000 | 2024-09-11 10:23AM EDT | 2024-10-25 | 61.08 | 92.10 | 99.10 | 0.00 | - | 1 | 4 | 54.80% |
| ASML241101C00750000 | 2024-10-10 10:21AM EDT | 2024-11-01 | 92.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241115C00750000 | 2024-10-04 9:37AM EDT | 2024-11-15 | 110.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML241220C00750000 | 2024-09-27 10:39AM EDT | 2024-12-20 | 126.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML250117C00750000 | 2024-09-20 9:59AM EDT | 2025-01-17 | 103.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250321C00750000 | 2024-10-10 1:37PM EDT | 2025-03-21 | 143.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250417C00750000 | 2024-09-20 12:05PM EDT | 2025-04-17 | 130.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250620C00750000 | 2024-10-11 9:58AM EDT | 2025-06-20 | 169.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML260116C00750000 | 2024-10-03 9:55AM EDT | 2026-01-16 | 203.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018P00750000 | 2024-10-11 3:28PM EDT | 2024-10-18 | 2.69 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| ASML241025P00750000 | 2024-10-11 3:44PM EDT | 2024-10-25 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML241101P00750000 | 2024-10-10 9:30AM EDT | 2024-11-01 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML241108P00750000 | 2024-10-07 11:48AM EDT | 2024-11-08 | 17.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML241115P00750000 | 2024-10-11 3:31PM EDT | 2024-11-15 | 14.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ASML241122P00750000 | 2024-10-10 12:30PM EDT | 2024-11-22 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ASML241220P00750000 | 2024-10-11 10:10AM EDT | 2024-12-20 | 24.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ASML250117P00750000 | 2024-10-10 10:24AM EDT | 2025-01-17 | 32.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML250321P00750000 | 2024-10-11 11:08AM EDT | 2025-03-21 | 43.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ASML250417P00750000 | 2024-10-10 3:27PM EDT | 2025-04-17 | 52.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ASML250620P00750000 | 2024-09-26 9:30AM EDT | 2025-06-20 | 56.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML260116P00750000 | 2024-09-30 2:03PM EDT | 2026-01-16 | 90.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| ASML261218P00750000 | 2024-09-25 2:26PM EDT | 2026-12-18 | 122.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ASML270115P00750000 | 2024-09-26 9:57AM EDT | 2027-01-15 | 114.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.