ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:755.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241004C00755000 | 2024-09-23 11:27AM EDT | 2024-10-04 | 51.80 | 75.00 | 83.00 | 0.00 | - | 1 | 4 | 119.78% |
| ASML241011C00755000 | 2024-10-02 10:00AM EDT | 2024-10-11 | 73.00 | 78.30 | 84.40 | 0.00 | - | 1 | 15 | 64.17% |
| ASML241025C00755000 | 2024-09-23 3:55PM EDT | 2024-10-25 | 71.33 | 88.10 | 93.20 | 0.00 | - | 1 | 1 | 56.08% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241004P00755000 | 2024-10-02 10:51AM EDT | 2024-10-04 | 0.13 | 0.00 | 0.15 | -0.17 | -56.67% | 4 | 59 | 51.76% |
| ASML241011P00755000 | 2024-10-02 3:58PM EDT | 2024-10-11 | 1.50 | 1.65 | 1.95 | -0.50 | -25.00% | 1 | 80 | 42.48% |
| ASML241025P00755000 | 2024-09-27 12:14PM EDT | 2024-10-25 | 10.30 | 10.90 | 12.40 | 0.00 | - | 1 | 7 | 48.68% |
| ASML241101P00755000 | 2024-10-02 3:03PM EDT | 2024-11-01 | 13.90 | 13.30 | 15.60 | 0.00 | - | 3 | 31 | 47.23% |
© 2024 Yahoo. All rights reserved.