ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:770.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240913C00770000 | 2024-09-11 3:39PM EDT | 2024-09-13 | 28.27 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| ASML240920C00770000 | 2024-09-11 3:44PM EDT | 2024-09-20 | 36.59 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| ASML240927C00770000 | 2024-09-11 1:58PM EDT | 2024-09-27 | 36.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ASML241018C00770000 | 2024-09-11 2:14PM EDT | 2024-10-18 | 60.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ASML241220C00770000 | 2024-09-11 9:47AM EDT | 2024-12-20 | 72.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML250117C00770000 | 2024-09-11 3:01PM EDT | 2025-01-17 | 95.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ASML250321C00770000 | 2024-09-11 10:14AM EDT | 2025-03-21 | 96.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML250620C00770000 | 2024-09-06 10:05AM EDT | 2025-06-20 | 119.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASML260116C00770000 | 2024-09-09 9:50AM EDT | 2026-01-16 | 149.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240913P00770000 | 2024-09-11 3:58PM EDT | 2024-09-13 | 1.70 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| ASML240920P00770000 | 2024-09-11 2:15PM EDT | 2024-09-20 | 11.92 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| ASML240927P00770000 | 2024-09-11 3:55PM EDT | 2024-09-27 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ASML241004P00770000 | 2024-09-11 11:32AM EDT | 2024-10-04 | 29.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ASML241011P00770000 | 2024-09-11 11:37AM EDT | 2024-10-11 | 33.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ASML241018P00770000 | 2024-09-11 3:58PM EDT | 2024-10-18 | 29.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ASML241220P00770000 | 2024-09-09 11:09AM EDT | 2024-12-20 | 78.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ASML250117P00770000 | 2024-09-10 3:12PM EDT | 2025-01-17 | 78.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ASML250321P00770000 | 2024-09-11 2:08PM EDT | 2025-03-21 | 75.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ASML250417P00770000 | 2024-09-06 11:44AM EDT | 2025-04-17 | 94.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ASML250620P00770000 | 2024-09-06 10:08AM EDT | 2025-06-20 | 93.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ASML260116P00770000 | 2024-09-06 10:30AM EDT | 2026-01-16 | 123.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.