New Zealand markets close in 5 hours 57 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
966.12+8.24 (+0.86%)
At close: 04:00PM EDT
963.00 -3.12 (-0.32%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:790.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240607C007900002024-05-08 11:57AM EDT2024-06-07123.20170.80185.000.00--274.51%
ASML240621C007900002024-05-17 3:30PM EDT2024-06-21141.25173.80187.600.00-11857.20%
ASML240719C007900002024-04-17 10:16AM EDT2024-07-19147.50146.40154.600.00-13140.00%
ASML240920C007900002024-02-26 12:25PM EDT2024-09-20200.65220.90228.500.00-14559.71%
ASML241018C007900002024-03-08 12:08PM EDT2024-10-18280.27228.00240.000.00-4458.63%
ASML250321C007900002024-03-22 11:02AM EDT2025-03-21264.50167.60175.000.00-330.00%
ASML250620C007900002024-03-14 10:30AM EDT2025-06-20274.80264.00277.700.00-2349.41%
ASML260116C007900002024-05-02 12:56PM EDT2026-01-16225.62290.00308.000.00-11847.33%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240531P007900002024-05-20 10:43AM EDT2024-05-310.350.004.800.00-120167.80%
ASML240607P007900002024-05-15 11:33AM EDT2024-06-070.900.052.400.00-2569.59%
ASML240614P007900002024-05-16 3:38PM EDT2024-06-141.700.200.850.00-2649.07%
ASML240621P007900002024-05-23 2:13PM EDT2024-06-211.100.501.250.00-28043.69%
ASML240705P007900002024-05-28 2:15PM EDT2024-07-051.140.604.000.00-1243.67%
ASML240719P007900002024-05-30 11:01AM EDT2024-07-194.113.503.90+0.02+0.49%112336.98%
ASML240816P007900002024-05-24 10:16AM EDT2024-08-168.306.707.600.00-3435.28%
ASML240920P007900002024-05-23 9:38AM EDT2024-09-2011.4011.0014.800.00-123036.18%
ASML241018P007900002024-05-23 10:00AM EDT2024-10-1816.3015.5016.700.00-812033.83%
ASML250117P007900002024-05-28 12:59PM EDT2025-01-1725.5027.6032.300.00-81034.41%
ASML250321P007900002024-05-08 10:10AM EDT2025-03-2147.7034.2037.600.00-35932.72%
ASML250620P007900002024-05-23 10:14AM EDT2025-06-2045.8244.3051.100.00-415133.27%
ASML260116P007900002024-05-14 1:41PM EDT2026-01-1680.0063.3070.100.00-21031.81%