New Zealand markets open in 39 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,050.74-10.64 (-1.00%)
At close: 04:00PM EDT
1,052.49 +1.75 (+0.17%)
After hours: 05:17PM EDT
In the money
Show:ListStraddle
Strike:860.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C008600002024-06-10 9:40AM EDT2024-06-21164.79184.70198.000.00-6102129.59%
ASML240705C008600002024-06-03 3:18PM EDT2024-07-05111.41189.20200.700.00-2265.64%
ASML240719C008600002024-06-20 1:09PM EDT2024-07-19197.30193.30203.80+7.30+3.84%17856.13%
ASML240920C008600002024-06-04 11:57AM EDT2024-09-20131.50209.60219.900.00-118250.09%
ASML241018C008600002024-06-20 1:23PM EDT2024-10-18226.50219.40231.20+3.21+1.44%1350.76%
ASML250117C008600002024-06-10 12:21PM EDT2025-01-17240.30246.10256.900.00-210249.17%
ASML250321C008600002024-06-10 12:21PM EDT2025-03-21254.95258.30271.700.00-2548.38%
ASML250620C008600002024-04-24 11:28AM EDT2025-06-20170.90199.10210.500.00-1621.63%
ASML260116C008600002024-05-16 9:38AM EDT2026-01-16233.70297.30310.500.00-14342.58%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P008600002024-06-20 11:43AM EDT2024-06-210.120.000.10+0.02+20.00%1639996.48%
ASML240628P008600002024-06-11 10:36AM EDT2024-06-280.780.004.300.00-1775.77%
ASML240705P008600002024-06-10 2:20PM EDT2024-07-050.550.003.600.00-1254.92%
ASML240712P008600002024-06-18 11:58AM EDT2024-07-120.850.254.600.00-26755.92%
ASML240719P008600002024-06-18 3:36PM EDT2024-07-193.002.703.300.00-123845.37%
ASML240816P008600002024-06-17 2:35PM EDT2024-08-167.106.907.80-0.50-6.58%59740.36%
ASML240920P008600002024-06-20 10:06AM EDT2024-09-2011.8011.7015.50+2.50+26.88%6923339.42%
ASML241018P008600002024-06-20 10:01AM EDT2024-10-1817.9017.5019.60+3.20+21.77%13837.56%
ASML250117P008600002024-06-20 10:44AM EDT2025-01-1733.0032.0036.30+5.20+18.71%114936.50%
ASML250321P008600002024-06-10 10:49AM EDT2025-03-2142.5039.4044.900.00-15235.39%
ASML250620P008600002024-06-10 12:19PM EDT2025-06-2051.4950.0058.000.00-22634.90%
ASML260116P008600002024-06-14 12:20PM EDT2026-01-1681.6172.1080.000.00-102233.22%