New Zealand markets open in 8 hours 4 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,086.26+0.99 (+0.09%)
As of 09:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:880.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240719C008800002024-06-27 3:00PM EDT2024-07-19159.45205.00217.200.00-1107125.28%
ASML240920C008800002024-06-14 11:05AM EDT2024-09-20172.50216.60224.600.00-143549.99%
ASML241018C008800002024-05-24 11:44AM EDT2024-10-18132.92191.40199.200.00-220.00%
ASML250117C008800002024-06-05 3:55PM EDT2025-01-17224.00240.60253.500.00-56844.52%
ASML250321C008800002024-07-09 9:40AM EDT2025-03-21262.00268.90281.100.00-11848.82%
ASML250620C008800002024-07-11 11:22AM EDT2025-06-20283.70288.00302.000.00-12248.19%
ASML260116C008800002024-07-12 1:46PM EDT2026-01-16338.99327.30343.200.00-162247.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240719P008800002024-07-12 3:27PM EDT2024-07-190.250.000.700.00-1817678.91%
ASML240802P008800002024-06-24 10:49AM EDT2024-08-027.990.652.150.00--253.99%
ASML240809P008800002024-07-08 1:21PM EDT2024-08-092.631.252.950.00--149.19%
ASML240816P008800002024-07-09 11:18AM EDT2024-08-164.392.253.100.00-44444.12%
ASML240823P008800002024-07-08 11:00AM EDT2024-08-234.931.550.000.00--112.50%
ASML240830P008800002024-07-12 3:05PM EDT2024-08-304.010.850.000.00--312.50%
ASML240920P008800002024-07-10 3:10PM EDT2024-09-207.306.707.500.00-512037.95%
ASML241018P008800002024-07-12 2:01PM EDT2024-10-1812.1312.3013.300.00-28137.78%
ASML241115P008800002024-07-12 12:35PM EDT2024-11-1518.6017.6019.100.00--437.57%
ASML250117P008800002024-07-10 12:21PM EDT2025-01-1727.4023.2028.200.00-810535.48%
ASML250321P008800002024-07-15 9:30AM EDT2025-03-2134.2034.1036.90-1.30-3.66%63034.38%
ASML250620P008800002024-07-03 12:42PM EDT2025-06-2052.8043.000.000.00-1963.13%
ASML260116P008800002024-07-12 9:41AM EDT2026-01-1674.2067.1074.800.00-11132.90%