New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,085.26+22.76 (+2.14%)
At close: 04:00PM EDT
1,086.00 +0.74 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:910.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240719C009100002024-07-12 1:00PM EDT2024-07-19183.87173.20179.90-5.13-2.71%225469.73%
ASML240920C009100002024-07-05 12:37PM EDT2024-09-20188.97191.80197.900.00-22747.36%
ASML241018C009100002024-06-26 12:17PM EDT2024-10-18155.10201.40209.300.00-1547.59%
ASML250117C009100002024-05-23 11:06AM EDT2025-01-17137.70196.20207.100.00--333.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240719P009100002024-07-12 3:11PM EDT2024-07-190.570.451.45-0.63-52.50%2015366.17%
ASML240726P009100002024-07-08 12:54PM EDT2024-07-262.321.252.250.00-11152.17%
ASML240802P009100002024-06-28 9:51AM EDT2024-08-029.031.406.500.00-1250.62%
ASML240816P009100002024-07-11 2:22PM EDT2024-08-166.304.307.100.00-37845.55%
ASML240920P009100002024-07-11 11:03AM EDT2024-09-2012.388.5011.700.00-25037.41%
ASML241018P009100002024-07-12 3:31PM EDT2024-10-1817.0515.3018.50-4.15-19.58%63537.05%
ASML250117P009100002024-07-03 12:49PM EDT2025-01-1739.5031.2035.300.00-22634.85%