Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240913C00995000 | 2024-09-04 11:15AM EDT | 2024-09-13 | 0.44 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 227.49% |
ASML240927C00995000 | 2024-08-29 10:28AM EDT | 2024-09-27 | 9.20 | 0.20 | 3.00 | 0.00 | - | 1 | 2 | 55.48% |