New Zealand markets open in 9 hours 6 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,063.63-21.63 (-1.99%)
At close: 04:00PM EDT
1,073.49 +9.86 (+0.93%)
Pre-market: 08:54AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
417.700.00--1350.000.010.00-8252
-----360.000.050.00-190192
-----370.000.050.00-154155
-----380.000.010.00-2232
-----390.000.150.00-10124
-----410.000.370.00-5757
-----420.000.370.00-46
-----430.000.050.00-2063
-----440.000.050.00-3135
-----450.000.100.00-146
-----460.000.050.00-44146
-----470.000.050.00-495
-----480.000.050.00-1424
220.300.00--1490.000.050.00-3085
275.420.00--1500.000.190.00-64171
-----520.000.010.00-1165
-----530.000.010.00-7268
439.630.00-10540.000.010.00-45149
494.000.00-124550.000.050.00-1699
-----560.000.050.00-133
-----570.000.050.00-118
505.200.00-16580.000.100.00-1144
463.200.00-25590.000.950.00-832
198.800.00--6600.000.050.00-7113
446.300.00-210610.000.150.00-2027
460.330.00-12620.000.050.00-1157
450.550.00-921630.000.360.00-326
456.420.00-26640.000.040.00-7148
416.000.00-14650.000.060.00-20113
396.200.00-13660.000.430.00-241
368.250.00-16670.000.050.00-631
389.830.00-16680.000.050.00-652
366.400.00-14690.000.050.00-1260
365.150.00-713700.000.050.00-25191
259.800.00-1014710.000.060.00-139
242.010.00-24720.000.060.00-5142
363.700.00-19730.000.050.00-153
357.580.00-16740.000.120.00-133
354.980.00-28750.000.100.00-3106
325.330.00-112760.000.130.00-1155
161.300.00-28770.000.440.00-129
237.800.00-225780.000.080.00-1125
276.600.00-215790.000.050.00-12131
263.000.00-144800.000.050.00-32514
235.870.00-18810.000.100.00-7397
275.150.00-139820.000.050.00-40166
226.500.00-168830.000.100.00-187
196.200.00-189840.000.300.00-3115
185.800.00-1123850.000.150.00-53288
202.000.00-277860.000.130.00-3248
213.010.00-223870.000.170.00-4294
159.450.00-1107880.000.250.00-8178
221.470.00-259890.000.410.00-35430
162.750.00-1377900.000.700.00-71359
183.870.00-2254910.000.950.00-42146
148.270.00-6114920.001.200.00-117727
157.460.00-169930.001.700.00-41490
128.400.00-7146940.002.240.00-93340
121.300.00-7186950.003.000.00-81519
124.350.00-1148960.003.750.00-193248
103.120.00-186970.004.700.00-279256
-----975.005.100.00-190201
117.900.00-186980.006.640.00-31274
105.700.00-314985.006.760.00-1248
83.650.00-1171990.008.400.00-35156
103.700.00-110995.009.300.00-3087
82.000.00-83831,000.0010.200.00-192876
56.300.00-3111,005.0011.800.00-1942
68.080.00-2511961,010.0013.210.00-21174
67.650.00-141,015.0014.030.00-1686
62.800.00-2522391,020.0014.190.00-22282
82.250.00-82101,025.0015.670.00-42137
64.700.00-1371,027.5017.300.00-21105
54.600.00-21541,030.0018.840.00-35270
75.000.00-1561,032.5019.600.00-138
51.720.00-11471,035.0015.120.00-231
55.500.00-1261,037.5016.000.00-429
47.500.00-151461,040.0023.000.00-70369
49.170.00-33301,042.5021.150.00-263
45.500.00-20131,045.0025.000.00-40108
43.000.00-31161,047.5025.200.00-333
40.850.00-933341,050.0027.600.00-39222
64.000.00--141,052.5028.920.00-928
40.000.00-21341,055.0032.000.00-3958
37.370.00-653681,060.0032.250.00-4191
34.550.00-791251,065.0034.300.00-51100
31.200.00-1162281,070.0039.170.00-125213
30.350.00-1331851,075.0041.300.00-73123
27.710.00-3732971,080.0042.760.00-3477
26.250.00-7524061,085.0047.580.00-2047
24.000.00-2112411,090.0049.500.00-947
22.500.00-70981,095.0052.140.00-2069
20.370.00-3179011,100.0055.470.00-1140
19.550.00-37411,105.0059.500.00-1221
17.350.00-49831,110.0051.800.00-159
18.800.00-6171,115.0066.510.00-6057
14.660.00-683721,120.0070.180.00-4662
13.750.00-24511,125.0065.650.00-23
13.440.00-193021,130.0053.200.00-640
12.350.00-19591,135.0065.700.00-22
11.030.00-341871,140.0068.200.00-111
11.150.00-13241,145.0071.700.00-15
9.500.00-854741,150.0078.300.00-524
9.000.00-14411,155.0087.400.00-11
8.000.00-1022181,160.00143.600.00-421
6.800.00-54721,165.00-----
7.400.00-352541,170.00141.300.00-447
6.100.00-1191,175.00-----
6.000.00-311181,180.00165.400.00-136
5.200.00-22211,185.00-----
4.800.00-1045651,190.00165.000.00-130
4.100.00-5379671,200.00124.500.00-3964
3.810.00-26661,210.00198.200.00-1314
3.240.00-522421,220.00-----
2.630.00-342101,230.00137.950.00--2
2.430.00-231541,240.00181.500.00-11
1.910.00-621201,250.00-----
1.550.00-51141,260.00-----
1.630.00-20821,270.00223.370.00-10
1.480.00-18661,280.00-----
2.450.00-1251,290.00-----
0.950.00-692381,300.00225.300.00-1212
0.850.00-18271,310.00-----
1.150.00-11391,320.00-----
0.800.00-4211,330.00-----
1.090.00-1271,340.00-----
0.500.00-261011,350.00-----
0.450.00-20321,360.00-----
0.550.00-6421,370.00-----
0.940.00-1161,380.00-----
0.320.00-42141,390.00-----
0.190.00-712131,400.00-----
0.240.00-571,410.00-----
0.200.00-1171,420.00-----
0.150.00-551,430.00-----
0.180.00-3311,440.00-----
0.200.00-21481,450.00-----
0.250.00-7111,460.00-----
0.200.00--41,470.00-----
0.170.00-10211,480.00-----
0.050.00-2022171,500.00-----
0.050.00-1683391,520.00-----