ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 335.60 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.15 | 0.00 | - | 122 | 224 |
| - | - | - | - | - | 2024-10-25 | 1.24 | 0.00 | - | - | 23 |
| - | - | - | - | - | 2024-11-01 | 1.30 | 0.00 | - | - | 23 |
| - | - | - | - | - | 2024-11-15 | 2.90 | 0.00 | - | 2 | 3 |
| 330.00 | 0.00 | - | 1 | 101 | 2025-01-17 | 7.15 | 0.00 | - | 7 | 310 |
| 399.20 | 0.00 | - | 10 | 10 | 2025-03-21 | 13.91 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2025-06-20 | 35.80 | 0.00 | - | 15 | 24 |
| 353.85 | 0.00 | - | 1 | 3 | 2026-01-16 | 32.60 | 0.00 | - | 1 | 60 |
© 2024 Yahoo. All rights reserved.