New Zealand markets open in 2 hours 18 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
933.50-134.69 (-12.61%)
As of 03:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:640.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
456.420.00-262024-07-190.040.00-7148
430.780.00--12024-07-260.070.00-2021
-----2024-08-160.500.00-22
349.930.00-2192024-09-201.200.00-172
312.00-146.00-31.88%3372024-10-188.100.00-67
412.700.00-2802025-01-178.20+2.25+37.82%3870
-----2025-03-215.570.00-115
-----2025-06-2019.700.00-9882
448.200.00-132026-01-1630.69-0.68-2.17%20