ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:670.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.05 | 0.00 | - | 43 | 0 |
| 89.98 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.70 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-09-27 | 1.72 | 0.00 | - | 104 | 0 |
| - | - | - | - | - | 2024-10-04 | 9.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-11 | 5.28 | 0.00 | - | 2 | 0 |
| 110.20 | 0.00 | - | 3 | 0 | 2024-10-18 | 9.08 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-12-20 | 35.70 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-03-21 | 47.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 43.64 | 0.00 | - | 1 | 58 |
| 171.40 | 0.00 | - | - | 1 | 2026-01-16 | 77.49 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.