New Zealand markets close in 5 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
872.75-60.06 (-6.44%)
At close: 04:00PM EDT
882.00 +9.25 (+1.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:680.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-260.050.00-220
-----2024-08-020.060.00--0
-----2024-08-090.050.00--0
-----2024-08-160.550.00-310
-----2024-08-230.640.00-40
393.430.00-102024-08-30-----
323.170.00-2242024-09-202.100.00-20
367.780.00-112024-10-181.240.00-70
249.850.00-102025-01-1717.000.00-20
415.890.00--02025-03-2121.100.00-20
-----2025-06-2025.100.00-10
379.000.00-432026-01-1647.200.00-10