ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:720.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.10 | 0.00 | - | 6 | 6 | 2024-09-13 | 6.80 | -0.90 | -11.69% | 94 | 91 |
| 49.10 | 0.00 | - | 1 | 25 | 2024-09-20 | 14.40 | +0.50 | +3.60% | 14 | 115 |
| 56.60 | 0.00 | - | 24 | 24 | 2024-09-27 | 13.00 | -3.85 | -22.85% | 3 | 7 |
| - | - | - | - | - | 2024-10-04 | 18.66 | -1.42 | -7.07% | 1 | 7 |
| 53.40 | -6.60 | -11.00% | 1 | 1 | 2024-10-11 | 23.63 | 0.00 | - | 5 | 6 |
| 63.38 | -269.55 | -80.96% | 2 | 2 | 2024-10-18 | 33.59 | +3.27 | +10.78% | 2 | 225 |
| - | - | - | - | - | 2024-11-15 | 42.34 | 0.00 | - | 10 | 72 |
| - | - | - | - | - | 2024-12-20 | 53.03 | +4.11 | +8.40% | 2 | 131 |
| 135.39 | 0.00 | - | 1 | 71 | 2025-01-17 | 54.20 | 0.00 | - | 1 | 182 |
| - | - | - | - | - | 2025-02-21 | 58.70 | -3.70 | -5.93% | 4 | 11 |
| 108.30 | -66.70 | -38.11% | 104 | 3 | 2025-03-21 | 57.10 | 0.00 | - | 10 | 241 |
| - | - | - | - | - | 2025-04-17 | 74.50 | +20.20 | +37.20% | 9 | 88 |
| 294.80 | 0.00 | - | 1 | 6 | 2025-06-20 | 80.30 | 0.00 | - | 15 | 42 |
| - | - | - | - | - | 2025-09-19 | 91.61 | 0.00 | - | 17 | 27 |
| 292.60 | 0.00 | - | 2 | 14 | 2026-01-16 | 99.20 | +7.20 | +7.83% | 4 | 125 |
© 2024 Yahoo. All rights reserved.