ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.08 | 0.00 | - | 1 | 17 | 2024-10-11 | 2.56 | +1.21 | +89.63% | 56 | 53 |
| 78.03 | 0.00 | - | 1 | 34 | 2024-10-18 | 14.27 | +3.37 | +30.92% | 8 | 220 |
| 50.27 | 0.00 | - | - | 2 | 2024-10-25 | 17.00 | -8.25 | -32.67% | 6 | 13 |
| 66.02 | 0.00 | - | - | 2 | 2024-11-01 | 20.80 | -4.20 | -16.80% | 1 | 2 |
| - | - | - | - | - | 2024-11-08 | 21.60 | 0.00 | - | 1 | 4 |
| 80.40 | -12.30 | -13.27% | 2 | 5 | 2024-11-15 | 29.53 | +3.03 | +11.43% | 2 | 45 |
| 104.52 | 0.00 | - | 2 | 8 | 2024-12-20 | 38.90 | +1.40 | +3.73% | 3 | 81 |
| 115.60 | 0.00 | - | 2 | 19 | 2025-01-17 | 45.20 | -0.48 | -1.05% | 3 | 99 |
| 135.30 | 0.00 | - | 1 | 31 | 2025-03-21 | 65.20 | 0.00 | - | 2 | 255 |
| - | - | - | - | - | 2025-04-17 | 63.10 | 0.00 | - | 2 | 29 |
| 154.20 | 0.00 | - | 1 | 15 | 2025-06-20 | 65.12 | 0.00 | - | 1 | 147 |
| 149.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 123.00 | 0.00 | - | 6 | 114 |
| - | - | - | - | - | 2026-12-18 | 135.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2027-01-15 | 128.50 | 0.00 | - | 6 | 7 |
© 2024 Yahoo. All rights reserved.