ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.51 | +2.11 | +3.18% | 1 | 48 | 2024-10-18 | 6.40 | -3.56 | -35.74% | 107 | 340 |
| 68.07 | 0.00 | - | 1 | 64 | 2024-10-25 | 13.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-11-01 | 12.80 | -3.24 | -20.20% | 2 | 17 |
| - | - | - | - | - | 2024-11-08 | 18.00 | -3.34 | -15.65% | 2 | 7 |
| 86.39 | +7.09 | +8.94% | 6 | 59 | 2024-11-15 | 22.60 | -3.40 | -13.08% | 7 | 175 |
| 98.15 | 0.00 | - | 2 | 37 | 2024-12-20 | 32.20 | -8.35 | -20.59% | 16 | 139 |
| 104.20 | 0.00 | - | 6 | 110 | 2025-01-17 | 38.87 | -4.01 | -9.35% | 4 | 440 |
| 111.00 | 0.00 | - | 8 | 78 | 2025-02-21 | 51.50 | 0.00 | - | 4 | 56 |
| 132.70 | 0.00 | - | 1 | 14 | 2025-03-21 | 56.60 | 0.00 | - | 52 | 322 |
| 95.50 | 0.00 | - | 2 | 2 | 2025-04-17 | 60.60 | +3.10 | +5.39% | 1 | 75 |
| 148.40 | 0.00 | - | 1 | 9 | 2025-06-20 | 73.70 | 0.00 | - | 2 | 73 |
| 162.85 | 0.00 | - | 1 | 3 | 2025-09-19 | 82.90 | 0.00 | - | 1 | 74 |
| 173.00 | 0.00 | - | 1 | 219 | 2026-01-16 | 98.70 | 0.00 | - | 4 | 58 |
| 215.05 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.