ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:790.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.95 | 0.00 | - | 1 | 38 | 2024-10-11 | 5.50 | +2.30 | +71.88% | 59 | 86 |
| 46.60 | -12.94 | -21.73% | 24 | 190 | 2024-10-18 | 18.20 | +1.84 | +11.25% | 129 | 256 |
| 54.50 | +6.87 | +14.42% | 16 | 2 | 2024-10-25 | 22.80 | 0.00 | - | 1 | 18 |
| 52.49 | 0.00 | - | 1 | 1 | 2024-11-01 | 28.05 | +6.22 | +28.49% | 1 | 9 |
| 77.65 | 0.00 | - | 1 | 52 | 2024-11-15 | 36.40 | +4.41 | +13.79% | 3 | 79 |
| - | - | - | - | - | 2024-11-22 | 39.64 | +3.19 | +8.75% | 1 | 1 |
| 86.80 | 0.00 | - | 4 | 31 | 2024-12-20 | 50.00 | +9.10 | +22.25% | 1 | 183 |
| 114.44 | 0.00 | - | 2 | 105 | 2025-01-17 | 53.05 | +3.05 | +6.10% | 1 | 81 |
| 126.50 | 0.00 | - | 1 | 23 | 2025-03-21 | 64.90 | 0.00 | - | 4 | 165 |
| 139.94 | 0.00 | - | 2 | 2 | 2025-04-17 | 61.60 | 0.00 | - | 1 | 10 |
| 117.00 | 0.00 | - | 1 | 13 | 2025-06-20 | 86.00 | 0.00 | - | 6 | 217 |
| 163.13 | 0.00 | - | 4 | 19 | 2026-01-16 | 79.10 | 0.00 | - | 2 | 34 |
| 215.00 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.