ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | +0.70 | +4.35% | 118 | 471 | 2024-09-20 | 10.50 | -2.13 | -16.86% | 162 | 1,174 |
| 24.80 | +1.80 | +7.83% | 42 | 76 | 2024-09-27 | 16.86 | -3.04 | -15.28% | 9 | 192 |
| 26.88 | 0.00 | - | 2 | 73 | 2024-10-04 | 24.00 | +4.10 | +20.60% | 1 | 20 |
| 32.89 | +0.72 | +2.24% | 3 | 18 | 2024-10-11 | 28.00 | -4.20 | -13.04% | 6 | 17 |
| 45.50 | +0.80 | +1.79% | 42 | 218 | 2024-10-18 | 36.00 | -3.00 | -7.69% | 51 | 588 |
| 51.20 | +4.50 | +9.64% | 2 | 7 | 2024-10-25 | 40.73 | +2.53 | +6.62% | 11 | 29 |
| - | - | - | - | - | 2024-11-01 | 40.75 | -2.91 | -6.67% | 1 | 2 |
| 60.90 | +1.10 | +1.84% | 5 | 101 | 2024-11-15 | 52.34 | -1.66 | -3.07% | 3 | 643 |
| 72.55 | +0.40 | +0.55% | 4 | 61 | 2024-12-20 | 61.04 | -4.46 | -6.81% | 6 | 75 |
| 82.96 | -4.74 | -5.40% | 4 | 764 | 2025-01-17 | 66.45 | -3.67 | -5.23% | 25 | 747 |
| 93.02 | -1.63 | -1.72% | 1 | 34 | 2025-02-21 | 73.34 | +1.20 | +1.66% | 2 | 123 |
| 101.40 | -9.32 | -8.42% | 1 | 74 | 2025-03-21 | 80.90 | -4.50 | -5.27% | 1 | 299 |
| 106.58 | 0.00 | - | 1 | 2 | 2025-04-17 | 89.00 | 0.00 | - | 3 | 4 |
| 116.30 | 0.00 | - | 1 | 22 | 2025-06-20 | 95.95 | +3.65 | +3.95% | 2 | 461 |
| 138.50 | 0.00 | - | - | 1 | 2025-09-19 | 108.80 | 0.00 | - | 2 | 55 |
| 169.00 | 0.00 | - | 4 | 94 | 2026-01-16 | 140.00 | 0.00 | - | 1 | 201 |
| 216.38 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.