ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:810.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | +2.00 | +66.67% | 148 | 119 | 2024-09-13 | 1.20 | -10.00 | -89.29% | 67 | 35 |
| 19.30 | +4.50 | +30.41% | 79 | 205 | 2024-09-20 | 14.50 | -6.20 | -29.95% | 85 | 697 |
| 25.47 | +1.56 | +6.52% | 15 | 30 | 2024-09-27 | 21.60 | -3.94 | -15.43% | 3 | 33 |
| 31.70 | +1.74 | +5.81% | 10 | 27 | 2024-10-04 | 25.30 | -35.55 | -58.42% | 10 | 11 |
| 32.18 | 0.00 | - | 1 | 6 | 2024-10-11 | 30.40 | -11.10 | -26.75% | 1 | 5 |
| 48.27 | +5.27 | +12.26% | 257 | 260 | 2024-10-18 | 39.20 | -7.20 | -15.52% | 5 | 149 |
| 50.67 | +2.67 | +5.56% | 2 | 6 | 2024-10-25 | - | - | - | - | - |
| 76.09 | +30.90 | +68.38% | 2 | 34 | 2024-12-20 | 62.70 | -22.19 | -26.14% | 7 | 113 |
| 84.66 | +3.59 | +4.43% | 20 | 332 | 2025-01-17 | 70.80 | -2.40 | -3.28% | 6 | 84 |
| 118.00 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.