ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -1.64 | -71.62% | 14 | 211 | 2024-09-20 | 122.00 | 0.00 | - | 46 | 202 |
| 2.84 | -3.36 | -54.19% | 13 | 6 | 2024-09-27 | 72.10 | 0.00 | - | 2 | 5 |
| 5.00 | 0.00 | - | - | 1 | 2024-10-04 | 60.62 | 0.00 | - | 1 | 1 |
| 11.10 | +3.79 | +51.85% | 15 | 2 | 2024-10-11 | 71.65 | +3.65 | +5.37% | 1 | 3 |
| 17.50 | -5.30 | -23.25% | 39 | 90 | 2024-10-18 | 77.10 | 0.00 | - | 1 | 127 |
| 19.82 | +1.47 | +8.01% | 2 | 2 | 2024-10-25 | 128.35 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2024-11-15 | 89.26 | 0.00 | - | - | 3 |
| 49.70 | 0.00 | - | 8 | 47 | 2024-12-20 | 97.30 | 0.00 | - | 2 | 36 |
| 49.20 | -8.70 | -15.03% | 5 | 47 | 2025-01-17 | 140.80 | 0.00 | - | 7 | 159 |
| 81.44 | 0.00 | - | 2 | 2 | 2025-04-17 | 163.10 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.