ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.30 | -50.00% | 1 | 16 | 2024-09-13 | 84.85 | 0.00 | - | - | 0 |
| 0.32 | -0.92 | -74.19% | 23 | 311 | 2024-09-20 | 212.55 | +41.02 | +23.91% | 43 | 25 |
| 6.44 | 0.00 | - | 1 | 14 | 2024-09-27 | 64.60 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | 2 | 7 | 2024-10-04 | - | - | - | - | - |
| 3.70 | -2.90 | -43.94% | 30 | 377 | 2024-10-18 | 170.00 | 0.00 | - | 2 | 58 |
| 14.35 | -60.25 | -80.76% | 2 | 12 | 2024-12-20 | 203.69 | +57.99 | +39.80% | 2 | 16 |
| 18.64 | -8.93 | -32.39% | 2 | 30 | 2025-01-17 | 125.50 | 0.00 | - | 1 | 52 |
| 91.60 | 0.00 | - | 1 | 15 | 2025-04-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.