ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018C01010000 | 2024-10-15 10:58AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ASML241115C01010000 | 2024-10-15 3:05PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ASML241220C01010000 | 2024-10-15 11:24AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ASML250117C01010000 | 2024-10-15 12:22PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018P01010000 | 2024-10-10 11:25AM EDT | 2024-10-18 | 177.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241115P01010000 | 2024-09-30 1:23PM EDT | 2024-11-15 | 184.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241220P01010000 | 2024-10-08 9:37AM EDT | 2024-12-20 | 195.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML250117P01010000 | 2024-09-30 2:32PM EDT | 2025-01-17 | 198.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.