New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1010.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.00-35.11-55.63%133362024-06-218.20+3.25+65.66%123113
34.87-5.62-13.88%1112024-06-2820.60+10.01+94.52%68
44.75-25.05-35.89%6282024-07-0522.50+10.50+87.50%713
21.200.00-12112024-07-1223.100.00--0
62.60-8.55-12.02%312752024-07-1937.10+5.75+18.34%1770
-----2024-07-2641.25+14.40+53.63%11
70.93-33.38-32.00%2252024-08-1651.400.00--4
93.10-23.00-19.81%6192024-09-2048.750.00-2160
62.800.00-2282024-10-1870.60+5.90+9.12%1210
86.600.00-16252025-01-1783.130.00-132