ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.07 | -46.67% | 3 | 206 | 2024-09-20 | 271.95 | 0.00 | - | 5 | 0 |
| 0.82 | 0.00 | - | 1 | 5 | 2024-09-27 | - | - | - | - | - |
| 0.75 | 0.00 | - | 57 | 236 | 2024-10-04 | - | - | - | - | - |
| 2.47 | 0.00 | - | 2 | 79 | 2024-10-18 | 275.06 | 0.00 | - | 30 | 0 |
| 3.60 | 0.00 | - | 17 | 333 | 2024-11-15 | 125.40 | 0.00 | - | 3 | 18 |
| 7.60 | 0.00 | - | 1 | 17 | 2024-12-20 | 148.25 | 0.00 | - | 2 | 4 |
| 19.14 | 0.00 | - | 1 | 193 | 2025-01-17 | 152.40 | 0.00 | - | 1 | 87 |
| 75.00 | 0.00 | - | 1 | 3 | 2025-02-21 | 260.25 | 0.00 | - | 8 | 6 |
| 24.40 | 0.00 | - | 8 | 61 | 2025-03-21 | 152.50 | 0.00 | - | 15 | 33 |
| 88.10 | 0.00 | - | - | 5 | 2025-04-17 | 146.40 | 0.00 | - | - | 4 |
| 41.99 | 0.00 | - | 2 | 85 | 2025-06-20 | 279.71 | 0.00 | - | 1 | 36 |
| 86.50 | -36.66 | -29.77% | 2 | 91 | 2026-01-16 | 239.47 | 0.00 | - | 3 | 24 |
© 2024 Yahoo. All rights reserved.