ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1030.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018C01030000 | 2024-10-14 1:51PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ASML241025C01030000 | 2024-10-04 10:08AM EDT | 2024-10-25 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML241101C01030000 | 2024-10-10 2:58PM EDT | 2024-11-01 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ASML241115C01030000 | 2024-10-14 9:46AM EDT | 2024-11-15 | 6.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML241220C01030000 | 2024-10-14 1:42PM EDT | 2024-12-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ASML250117C01030000 | 2024-10-11 11:34AM EDT | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018P01030000 | 2024-10-11 10:19AM EDT | 2024-10-18 | 185.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241115P01030000 | 2024-09-19 9:50AM EDT | 2024-11-15 | 207.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML250117P01030000 | 2024-10-01 9:36AM EDT | 2025-01-17 | 204.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.