New Zealand markets close in 6 hours 41 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1030.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.10-13.90-47.93%1361382024-06-2116.80+8.35+98.82%92190
27.53-13.67-33.18%8252024-06-2824.22+9.02+59.34%36
32.80-0.50-1.50%392024-07-0524.300.00--17
34.40-15.00-30.36%352024-07-1234.650.00--2
51.26-10.53-17.04%441502024-07-1946.75+11.10+31.14%18236
-----2024-07-2649.90+11.90+31.32%15
65.84-20.96-24.15%18482024-08-1659.81+0.91+1.54%811
78.82-15.58-16.50%25572024-09-2073.10+11.97+19.58%349
91.000.00-1432024-10-1875.700.00-121
128.00-6.47-4.81%63122025-01-1799.35+10.35+11.63%117