New Zealand markets open in 5 hours 18 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,070.01+6.38 (+0.60%)
As of 12:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1040.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240719C010400002024-07-16 11:08AM EDT2024-07-1948.5350.6051.90+1.03+2.17%1914677.58%
ASML240726C010400002024-07-16 11:18AM EDT2024-07-2655.5055.3058.20-20.60-27.07%41354.72%
ASML240802C010400002024-07-16 9:41AM EDT2024-08-0262.0060.7064.40-15.00-19.48%644251.28%
ASML240809C010400002024-07-12 3:50PM EDT2024-08-0973.4062.5068.900.00-2847.73%
ASML240816C010400002024-07-15 9:58AM EDT2024-08-1680.7069.9071.700.00-129744.49%
ASML240823C010400002024-07-09 11:34AM EDT2024-08-2375.0370.3076.900.00--344.17%
ASML240920C010400002024-07-12 12:52PM EDT2024-09-20104.1686.9089.700.00-110440.93%
ASML241018C010400002024-07-05 2:18PM EDT2024-10-18112.59101.10106.900.00-810242.51%
ASML250117C010400002024-07-11 12:36PM EDT2025-01-17144.99137.70141.500.00-222542.06%
ASML250321C010400002024-07-12 9:38AM EDT2025-03-21158.00150.60160.20-0.10-0.06%1641.82%
ASML250620C010400002024-07-10 11:08AM EDT2025-06-20189.80176.70188.300.00-24342.85%
ASML260116C010400002024-07-15 1:56PM EDT2026-01-16225.16224.60234.100.00-102642.82%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240719P010400002024-07-16 12:12PM EDT2024-07-1921.7021.5022.30-1.30-5.65%9236979.17%
ASML240726P010400002024-07-15 11:24AM EDT2024-07-2620.5026.0027.500.00-152754.74%
ASML240802P010400002024-07-15 12:05PM EDT2024-08-0228.9028.7032.200.00-112448.87%
ASML240809P010400002024-07-15 11:01AM EDT2024-08-0927.6031.0035.400.00-122944.47%
ASML240816P010400002024-07-16 11:17AM EDT2024-08-1639.1037.3038.40+9.70+32.99%98341.79%
ASML240920P010400002024-07-16 12:17PM EDT2024-09-2051.0049.5051.00-0.50-0.97%209236.04%
ASML241018P010400002024-07-16 12:23PM EDT2024-10-1861.5061.0062.80-1.40-2.23%16035.86%
ASML250117P010400002024-07-12 11:37AM EDT2025-01-1775.2083.8086.600.00-15333.67%
ASML250321P010400002024-07-15 9:41AM EDT2025-03-2188.8695.7098.600.00-11732.61%
ASML250620P010400002024-07-15 11:48AM EDT2025-06-20109.36109.30114.500.00-27031.88%
ASML260116P010400002024-07-15 3:50PM EDT2026-01-16140.70136.70142.800.00-91530.65%