New Zealand markets open in 6 hours 34 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,061.38+8.91 (+0.85%)
At close: 04:00PM EDT
1,061.40 +0.02 (+0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:1040.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.10+5.10+25.50%181,2522024-06-213.90-4.06-51.01%37140
32.500.00-2162024-06-2813.90-4.20-23.20%328
48.70+18.20+59.67%1152024-07-0522.35-6.83-23.41%410
44.600.00-352024-07-1228.20-0.60-2.08%26
65.10+4.60+7.60%251702024-07-1939.72-8.56-17.73%13146
74.000.00--12024-07-2652.550.00-12
83.50+7.40+9.72%1392024-08-1656.75-4.45-7.27%471
95.70+3.30+3.57%321222024-09-2060.90-17.30-22.12%1571
113.79+21.09+22.75%13942024-10-1885.100.00-150
142.26+13.76+10.71%332072025-01-1793.20-11.70-11.15%3625
156.00-0.60-0.38%172025-03-21115.300.00-517
180.00+2.18+1.23%2442025-06-20110.000.00-464
224.300.00-2182026-01-16147.800.00-412