New Zealand markets close in 2 hours 53 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
845.90+21.64 (+2.63%)
At close: 04:00PM EDT
846.51 +0.61 (+0.07%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:1050.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML241018C010500002024-10-09 2:42PM EDT2024-10-180.400.300.40+0.08+25.00%2226760.45%
ASML241025C010500002024-09-11 3:11PM EDT2024-10-253.730.304.600.00--1062.10%
ASML241101C010500002024-10-09 3:19PM EDT2024-11-011.101.101.75-0.91-45.27%1148.55%
ASML241115C010500002024-10-09 11:30AM EDT2024-11-154.804.505.00+0.80+20.00%52447.75%
ASML241220C010500002024-10-07 3:08PM EDT2024-12-208.5711.0011.600.00-320143.04%
ASML250117C010500002024-10-01 2:49PM EDT2025-01-1714.8016.3020.000.00-110943.82%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML241018P010500002024-08-21 2:43PM EDT2024-10-18122.60247.10258.900.00-30212.99%
ASML241115P010500002024-09-30 10:09AM EDT2024-11-15218.70202.70211.500.00--152.79%
ASML250117P010500002024-08-15 1:46PM EDT2025-01-17155.50236.40243.100.00-18555.24%