New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,027.90-24.81 (-2.36%)
At close: 04:00PM EDT
1,029.70 +1.80 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1050.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.80-12.18-60.96%954932024-06-2129.80+13.95+88.01%4276
16.60-8.20-33.06%21422024-06-2839.50+12.33+45.38%5225
23.18-10.32-30.81%13202024-07-0534.930.00--3
25.50-14.10-35.61%7152024-07-1231.850.00-26
41.90-9.30-18.16%592312024-07-1962.80+14.60+30.29%2599
44.00-13.50-23.48%1102024-07-2640.170.00--1
62.000.00-222024-08-02-----
57.10-11.50-16.76%24722024-08-1668.20+8.70+14.62%415
73.40-10.10-12.10%331012024-09-2070.000.00-320
85.70-5.89-6.43%2462024-10-1890.70+4.00+4.61%524
114.00-7.90-6.48%1732025-01-1788.380.00-168