ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018C01060000 | 2024-10-10 9:30AM EDT | 2024-10-18 | 0.20 | 0.05 | 2.65 | 0.00 | - | 1 | 111 | 96.12% |
| ASML241115C01060000 | 2024-10-07 1:06PM EDT | 2024-11-15 | 3.29 | 3.10 | 3.60 | 0.00 | - | 2 | 66 | 48.76% |
| ASML241220C01060000 | 2024-10-10 10:00AM EDT | 2024-12-20 | 9.00 | 8.50 | 9.30 | +1.00 | +12.50% | 1 | 13 | 43.27% |
| ASML250117C01060000 | 2024-10-07 10:17AM EDT | 2025-01-17 | 12.40 | 13.10 | 14.00 | 0.00 | - | 90 | 263 | 41.25% |
| ASML250221C01060000 | 2024-10-11 3:31PM EDT | 2025-02-21 | 22.08 | 21.60 | 22.50 | +0.28 | +1.28% | 8 | 17 | 41.61% |
| ASML250321C01060000 | 2024-10-02 10:28AM EDT | 2025-03-21 | 28.70 | 26.00 | 29.50 | 0.00 | - | 27 | 61 | 41.96% |
| ASML250417C01060000 | 2024-10-11 12:53PM EDT | 2025-04-17 | 34.32 | 33.20 | 35.00 | +3.62 | +11.79% | 1 | 9 | 41.66% |
| ASML250620C01060000 | 2024-10-11 12:45PM EDT | 2025-06-20 | 46.23 | 45.10 | 47.00 | +4.83 | +11.67% | 1 | 63 | 41.03% |
| ASML250919C01060000 | 2024-09-11 12:30PM EDT | 2025-09-19 | 49.40 | 62.20 | 67.90 | 0.00 | - | - | 4 | 42.23% |
| ASML260116C01060000 | 2024-10-07 9:30AM EDT | 2026-01-16 | 80.00 | 82.60 | 88.60 | +3.60 | +4.71% | 1 | 93 | 42.12% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018P01060000 | 2024-09-05 3:23PM EDT | 2024-10-18 | 261.72 | 222.20 | 233.10 | 0.00 | - | 80 | 0 | 142.40% |
| ASML241115P01060000 | 2024-09-05 3:22PM EDT | 2024-11-15 | 261.77 | 223.20 | 233.70 | 0.00 | - | 1 | 0 | 61.37% |
| ASML241220P01060000 | 2024-09-25 1:17PM EDT | 2024-12-20 | 244.80 | 218.50 | 227.90 | 0.00 | - | 3 | 11 | 42.35% |
| ASML250117P01060000 | 2024-10-01 11:06AM EDT | 2025-01-17 | 249.00 | 222.30 | 231.50 | 0.00 | - | 10 | 43 | 39.54% |
| ASML250321P01060000 | 2024-10-04 3:42PM EDT | 2025-03-21 | 240.92 | 226.40 | 241.00 | 0.00 | - | 2 | 4 | 37.32% |
| ASML250417P01060000 | 2024-10-04 2:28PM EDT | 2025-04-17 | 246.05 | 232.70 | 239.50 | 0.00 | - | 1 | 4 | 33.64% |
| ASML250620P01060000 | 2024-07-31 10:08AM EDT | 2025-06-20 | 189.30 | 197.70 | 203.90 | 0.00 | - | 2 | 25 | 0.00% |
| ASML260116P01060000 | 2024-10-04 9:31AM EDT | 2026-01-16 | 269.74 | 261.80 | 270.30 | 0.00 | - | 1 | 54 | 31.51% |
© 2024 Yahoo. All rights reserved.