ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.88 | 0.00 | - | 1 | 139 | 2024-09-20 | 138.20 | 0.00 | - | 6 | 0 |
| 6.25 | 0.00 | - | - | 1 | 2024-09-27 | - | - | - | - | - |
| 1.82 | -0.34 | -15.74% | 1 | 96 | 2024-10-18 | 261.72 | 0.00 | - | 80 | 0 |
| 4.09 | -10.91 | -72.73% | 10 | 66 | 2024-11-15 | 261.77 | 0.00 | - | 1 | 17 |
| 11.58 | 0.00 | - | 2 | 6 | 2024-12-20 | - | - | - | - | - |
| 10.35 | -7.55 | -42.18% | 1 | 174 | 2025-01-17 | 304.72 | +138.76 | +83.61% | 2 | 45 |
| 18.10 | -34.85 | -65.82% | 1 | 23 | 2025-03-21 | 200.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-04-17 | 171.90 | 0.00 | - | - | 3 |
| 30.40 | -45.50 | -59.95% | 18 | 75 | 2025-06-20 | 189.30 | 0.00 | - | 2 | 25 |
| 125.50 | 0.00 | - | 1 | 44 | 2026-01-16 | 290.86 | 0.00 | - | 2 | 55 |
© 2024 Yahoo. All rights reserved.