ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018C01080000 | 2024-10-08 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 57 | 80.66% |
| ASML241025C01080000 | 2024-09-12 2:53PM EDT | 2024-10-25 | 1.35 | 0.00 | 2.75 | 0.00 | - | - | 2 | 69.76% |
| ASML241115C01080000 | 2024-10-04 11:04AM EDT | 2024-11-15 | 3.60 | 2.35 | 2.80 | 0.00 | - | 3 | 116 | 49.13% |
| ASML241220C01080000 | 2024-10-11 2:40PM EDT | 2024-12-20 | 7.10 | 6.90 | 7.40 | 0.00 | - | 2 | 33 | 42.96% |
| ASML250117C01080000 | 2024-10-09 1:06PM EDT | 2025-01-17 | 12.73 | 7.90 | 14.40 | 0.00 | - | 2 | 82 | 43.77% |
| ASML250221C01080000 | 2024-09-20 1:19PM EDT | 2025-02-21 | 14.75 | 18.80 | 19.80 | 0.00 | - | 1 | 14 | 41.66% |
| ASML250321C01080000 | 2024-10-08 1:30PM EDT | 2025-03-21 | 22.30 | 23.00 | 26.10 | 0.00 | - | 4 | 24 | 41.81% |
| ASML250417C01080000 | 2024-10-08 12:14PM EDT | 2025-04-17 | 28.90 | 29.30 | 31.30 | 0.00 | - | 8 | 10 | 41.50% |
| ASML250620C01080000 | 2024-10-03 10:32AM EDT | 2025-06-20 | 39.80 | 40.50 | 42.80 | 0.00 | - | 1 | 84 | 40.86% |
| ASML250919C01080000 | 2024-09-12 9:53AM EDT | 2025-09-19 | 50.10 | 57.70 | 63.40 | 0.00 | - | - | 4 | 42.15% |
| ASML260116C01080000 | 2024-10-01 10:26AM EDT | 2026-01-16 | 72.03 | 77.50 | 83.50 | 0.00 | - | 1 | 16 | 41.97% |
| ASML270115C01080000 | 2024-09-26 9:53AM EDT | 2027-01-15 | 142.15 | 133.10 | 138.20 | 0.00 | - | - | 1 | 42.41% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018P01080000 | 2024-08-19 11:14AM EDT | 2024-10-18 | 170.00 | 286.70 | 297.50 | 0.00 | - | 4 | 0 | 291.01% |
| ASML241115P01080000 | 2024-09-03 3:26PM EDT | 2024-11-15 | 233.92 | 242.50 | 254.60 | 0.00 | - | 1 | 0 | 64.94% |
| ASML241220P01080000 | 2024-09-06 3:10PM EDT | 2024-12-20 | 325.13 | 244.50 | 255.30 | 0.00 | - | 1 | 0 | 53.67% |
| ASML250117P01080000 | 2024-10-01 9:36AM EDT | 2025-01-17 | 250.21 | 241.40 | 245.90 | 0.00 | - | 2 | 46 | 35.22% |
| ASML250221P01080000 | 2024-08-05 10:01AM EDT | 2025-02-21 | 290.00 | 271.10 | 279.20 | 0.00 | - | - | 1 | 52.23% |
| ASML250321P01080000 | 2024-09-06 3:10PM EDT | 2025-03-21 | 326.33 | 254.30 | 261.80 | 0.00 | - | 1 | 20 | 39.61% |
| ASML250620P01080000 | 2024-07-12 9:48AM EDT | 2025-06-20 | 125.90 | 240.40 | 253.60 | 0.00 | - | 1 | 20 | 27.18% |
| ASML260116P01080000 | 2024-09-05 11:13AM EDT | 2026-01-16 | 308.00 | 278.00 | 291.20 | 0.00 | - | 1 | 24 | 32.96% |
© 2024 Yahoo. All rights reserved.