ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:1080.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.13 | -43.33% | 2 | 350 | 2024-09-20 | 332.08 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 66 | 100 | 2024-09-27 | - | - | - | - | - |
| 1.46 | 0.00 | - | 90 | 91 | 2024-10-04 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 58 | 2024-10-18 | 170.00 | 0.00 | - | 4 | 0 |
| 3.28 | -2.24 | -40.58% | 6 | 123 | 2024-11-15 | 233.92 | 0.00 | - | 1 | 0 |
| 6.30 | +2.12 | +50.72% | 4 | 20 | 2024-12-20 | 325.13 | 0.00 | - | 1 | 0 |
| 6.39 | 0.00 | - | 1 | 79 | 2025-01-17 | 217.77 | 0.00 | - | 2 | 50 |
| 10.60 | 0.00 | - | 2 | 6 | 2025-02-21 | 290.00 | 0.00 | - | - | 1 |
| 46.00 | 0.00 | - | 2 | 24 | 2025-03-21 | 326.33 | 0.00 | - | 1 | 20 |
| 24.60 | 0.00 | - | 2 | 36 | 2025-06-20 | 125.90 | 0.00 | - | 1 | 20 |
| 51.80 | 0.00 | - | 1 | 16 | 2026-01-16 | 308.00 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.