ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1090.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018C01090000 | 2024-09-30 9:31AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML241101C01090000 | 2024-10-04 2:50PM EDT | 2024-11-01 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ASML241115C01090000 | 2024-10-01 12:42PM EDT | 2024-11-15 | 2.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ASML241220C01090000 | 2024-09-26 1:40PM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018P01090000 | 2024-09-05 3:23PM EDT | 2024-10-18 | 296.90 | 252.20 | 263.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.