New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,033.40-17.34 (-1.65%)
As of 02:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1100.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.35-87.50%711,1972024-06-2150.370.00-10
3.00-4.70-61.04%2281172024-06-28-----
7.05-5.05-41.74%17302024-07-05-----
11.00-5.90-34.91%5262024-07-1262.320.00-12
24.08-9.27-27.80%164782024-07-19131.000.00-29
32.00-6.47-16.82%1142024-07-26-----
39.50-12.25-23.67%331222024-08-1685.000.00-24
55.25-9.75-15.00%24902024-09-20240.000.00-2598
65.10-10.10-13.43%1512024-10-18110.110.00-1517
95.00-16.90-15.10%64322025-01-17122.540.00-167
131.000.00-6172025-03-21139.300.00-111
159.300.00-1262025-06-20150.030.00-1022
205.000.00-4652026-01-16182.200.00-131