ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1110.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018C01110000 | 2024-10-09 11:34AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 50.00% |
| ASML241115C01110000 | 2024-10-01 1:38PM EDT | 2024-11-15 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ASML241220C01110000 | 2024-10-07 10:25AM EDT | 2024-12-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018P01110000 | 2024-07-11 10:58AM EDT | 2024-10-18 | 93.10 | 243.20 | 256.30 | 0.00 | - | - | 1 | 196.66% |
© 2024 Yahoo. All rights reserved.