New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,085.26+22.76 (+2.14%)
At close: 04:00PM EDT
1,086.00 +0.74 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1120.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240719C011200002024-07-12 3:28PM EDT2024-07-1922.0020.0024.90+4.42+25.14%7034966.11%
ASML240726C011200002024-07-12 3:37PM EDT2024-07-2627.9526.5030.70+5.75+25.90%223452.78%
ASML240802C011200002024-07-12 1:01PM EDT2024-08-0235.9031.7034.80+9.00+33.46%2148.85%
ASML240809C011200002024-07-12 11:59AM EDT2024-08-0937.5534.9039.80+6.90+22.51%2246.38%
ASML240816C011200002024-07-12 3:58PM EDT2024-08-1640.6538.2042.50-6.63-14.02%167243.40%
ASML240920C011200002024-07-12 1:56PM EDT2024-09-2066.3558.1061.90-3.16-4.55%211540.86%
ASML241018C011200002024-07-12 12:53PM EDT2024-10-1878.4074.6076.80+5.40+7.40%71841.15%
ASML250117C011200002024-07-10 1:41PM EDT2025-01-17114.51107.50113.500.00-28841.37%
ASML250321C011200002024-07-08 9:30AM EDT2025-03-21129.50125.90133.200.00-11041.30%
ASML250620C011200002024-07-12 11:30AM EDT2025-06-20160.61149.80157.70+17.61+12.31%65941.25%
ASML260116C011200002024-07-12 3:16PM EDT2026-01-16210.00196.30207.70+9.00+4.48%17141.98%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240719P011200002024-07-12 3:56PM EDT2024-07-1957.0055.4061.90-5.60-8.95%44868.88%
ASML240726P011200002024-07-03 10:56AM EDT2024-07-2677.3658.3064.500.00--150.32%
ASML240816P011200002024-07-12 12:00PM EDT2024-08-1674.6070.2075.30+0.60+0.81%31541.92%
ASML240920P011200002024-06-18 12:30PM EDT2024-09-20103.2083.0086.300.00-121435.34%
ASML241018P011200002024-06-26 3:18PM EDT2024-10-18145.8095.0098.100.00-1235.13%
ASML250117P011200002024-07-11 12:28PM EDT2025-01-17124.70115.70123.100.00-12833.29%
ASML250321P011200002024-07-10 12:12PM EDT2025-03-21130.10128.50133.900.00-1231.83%